TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,907 Value ($000) $780 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 31,213 Value ($000) $4,193 Avg Close $90.58 Range $82.11 - $99.12
Q1 2025
Shares 5,927 Value ($000) $487 Avg Close $90.89 Range $79.42 - $100.65
Q3 2024
Shares 3,886 Value ($000) $404 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,019 Value ($000) $224 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,958 Value ($000) $156 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 139 Value ($000) $10 Avg Close $60.22 Range $41.59 - $71.78