TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,000 Value ($000) $1,245 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 20,000 Value ($000) $1,854 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 30,000 Value ($000) $3,141 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 30,000 Value ($000) $2,225 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 30,000 Value ($000) $2,394 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 45,000 Value ($000) $3,092 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 50,000 Value ($000) $3,590 Avg Close $77.41 Range $69.77 - $81.76