TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,668 Value ($000) $1,086 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 5,066 Value ($000) $424 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 6,021 Value ($000) $530 Avg Close $83.11 Range $66.11 - $92.48

Q3 2024

Shares 2,261 Value ($000) $237 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,668	$1,086	$82.11	$70.10 - $88.80
Q3 2025	5,066	$424	$90.58	$82.11 - $99.12
Q2 2025	6,021	$530	$83.11	$66.11 - $92.48
Q3 2024	2,261	$237	$89.52	$71.44 - $105.99