TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $24 Avg Close $82.11 Range $70.10 - $88.80
Q3 2024
Shares 2,493 Value ($000) $261 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,498 Value ($000) $259 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 5,195 Value ($000) $415 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 5,880 Value ($000) $404 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 6,076 Value ($000) $436 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 6,301 Value ($000) $494 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 4,905 Value ($000) $305 Avg Close $64.40 Range $56.08 - $76.33