TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,883 Value ($000) $117,296 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,302,883 Value ($000) $109,156 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,252,883 Value ($000) $110,254 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,010,505 Value ($000) $83,862 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,145,273 Value ($000) $106,178 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,283,605 Value ($000) $134,393 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,568,605 Value ($000) $116,328 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,298,546 Value ($000) $103,624 Avg Close $72.57 Range $62.39 - $80.93