TRANSUNION

CUSIP: 89400j107 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,483 Value ($000) $983 Avg Close — Range —
Q3 2019
Shares 308,958 Value ($000) $25,060 Avg Close — Range —
Q2 2019
Shares 292,022 Value ($000) $21,467 Avg Close — Range —
Q1 2019
Shares 275,171 Value ($000) $18,392 Avg Close — Range —
Q4 2018
Shares 329,251 Value ($000) $18,701 Avg Close — Range —