TRANSUNION

CUSIP: 89400j107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 950 Value ($000) $80 Avg Close — Range —
Q2 2020
Shares 950 Value ($000) $83 Avg Close — Range —
Q1 2020
Shares 950 Value ($000) $63 Avg Close — Range —
Q4 2019
Shares 973 Value ($000) $83 Avg Close — Range —
Q3 2019
Shares 1,225 Value ($000) $99 Avg Close — Range —
Q1 2019
Shares 1,550 Value ($000) $104 Avg Close — Range —
Q4 2018
Shares 1,550 Value ($000) $88 Avg Close — Range —
Q3 2018
Shares 1,275 Value ($000) $94 Avg Close — Range —
Q2 2018
Shares 1,950 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 1,950 Value ($000) $116 Avg Close — Range —
Q3 2017
Shares 1,950 Value ($000) $92 Avg Close — Range —