TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125 Value ($000) $6 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 125 Value ($000) $6 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 125 Value ($000) $6 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 125 Value ($000) $6 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 125 Value ($000) $6 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 125 Value ($000) $5 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 125 Value ($000) $5 Avg Close $35.99 Range $32.10 - $39.40