TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,223 Value ($000) $24,137 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 354,598 Value ($000) $21,096 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 307,428 Value ($000) $15,867 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 346,243 Value ($000) $16,028 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 363,108 Value ($000) $18,319 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 325,236 Value ($000) $14,987 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 364,001 Value ($000) $16,373 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 563,938 Value ($000) $27,610 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 571,926 Value ($000) $22,357 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 895,610 Value ($000) $32,896 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 812,721 Value ($000) $32,785 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 549,154 Value ($000) $21,528 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 432,799 Value ($000) $16 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 636,560 Value ($000) $21,719 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 1,327,263 Value ($000) $51,524 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 1,161,930 Value ($000) $67,324 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 1,904,911 Value ($000) $105,285 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 1,844,224 Value ($000) $100,564 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 1,522,234 Value ($000) $90,497 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 1,415,687 Value ($000) $86,583 Avg Close $45.04 Range $35.45 - $54.56