TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $263 Avg Close $65.12 Range $57.62 - $73.43
Q2 2025
Shares 4,949 Value ($000) $255 Avg Close $45.77 Range $36.73 - $51.28
Q4 2024
Shares 4,455 Value ($000) $225 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 4,409 Value ($000) $203 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 5,439 Value ($000) $245 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 4,238 Value ($000) $208 Avg Close $39.37 Range $34.97 - $45.61
Q4 2022
Shares 6,261 Value ($000) $227 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 8,306 Value ($000) $282 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 7,467 Value ($000) $276 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 6,417 Value ($000) $371 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 5,296 Value ($000) $292 Avg Close $45.03 Range $39.64 - $50.43