TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $121 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 791 Value ($000) $47 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 281 Value ($000) $15 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 81 Value ($000) $4 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 81 Value ($000) $4 Avg Close $48.39 Range $42.84 - $54.19
Q3 2022
Shares 19 Value ($000) $1 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 19 Value ($000) $1 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 19 Value ($000) $1 Avg Close $47.81 Range $39.04 - $53.51