TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,304 Value ($000) $52,073 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 654,890 Value ($000) $38,959 Avg Close $59.15 Range $50.09 - $63.05
Q3 2024
Shares 2,022 Value ($000) $93 Avg Close $41.65 Range $37.55 - $46.96
Q2 2023
Shares 5,759 Value ($000) $232 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 6,939 Value ($000) $272 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 16,687 Value ($000) $607 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 29,443 Value ($000) $1,005 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 43,963 Value ($000) $1,707 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 46,630 Value ($000) $2,702 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 44,244 Value ($000) $2,445 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 62,879 Value ($000) $3,428 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 62,640 Value ($000) $3,724 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 49,676 Value ($000) $3,037 Avg Close $45.04 Range $35.45 - $54.56