TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,661 Value ($000) $262 Avg Close $50.51 Range $43.68 - $56.66

Q2 2024

Shares 7,122 Value ($000) $320 Avg Close $41.81 Range $39.86 - $45.50

Q4 2023

Shares 7,834 Value ($000) $306 Avg Close $33.07 Range $29.20 - $38.12

Q3 2023

Shares 5,502 Value ($000) $202 Avg Close $35.99 Range $32.10 - $39.40

Q2 2023

Shares 17,498 Value ($000) $706 Avg Close $34.33 Range $31.07 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,661	$262	$50.51	$43.68 - $56.66
Q2 2024	7,122	$320	$41.81	$39.86 - $45.50
Q4 2023	7,834	$306	$33.07	$29.20 - $38.12
Q3 2023	5,502	$202	$35.99	$32.10 - $39.40
Q2 2023	17,498	$706	$34.33	$31.07 - $38.26