TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,706 Value ($000) $332 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 4,828 Value ($000) $287 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 4,921 Value ($000) $254 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 5,374 Value ($000) $249 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 5,779 Value ($000) $292 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 15,621 Value ($000) $720 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 21,301 Value ($000) $958 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 37,808 Value ($000) $1,851 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 27,119 Value ($000) $1,060 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 31,522 Value ($000) $1,158 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 30,995 Value ($000) $1,250 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 49,720 Value ($000) $1,949 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 49,195 Value ($000) $1,791 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 48,661 Value ($000) $1,660 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 59,755 Value ($000) $2,320 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 65,576 Value ($000) $3,799 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 32,212 Value ($000) $1,780 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 29,786 Value ($000) $1,624 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 41,090 Value ($000) $2,443 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 40,010 Value ($000) $2,447 Avg Close $45.04 Range $35.45 - $54.56