TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,123 Value ($000) $502 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 7,217 Value ($000) $0 Avg Close $59.15 Range $50.09 - $63.05
Q1 2025
Shares 4,523 Value ($000) $0 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 5,906 Value ($000) $0 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 4,509 Value ($000) $0 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 5,260 Value ($000) $0 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 5,063 Value ($000) $0 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 5,301 Value ($000) $0 Avg Close $33.07 Range $29.20 - $38.12
Q2 2023
Shares 6,081 Value ($000) $0 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 6,232 Value ($000) $0 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 6,359 Value ($000) $0 Avg Close $32.64 Range $29.19 - $35.66
Q2 2022
Shares 5,915 Value ($000) $229 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 6,090 Value ($000) $352 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 5,553 Value ($000) $306 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 9,547 Value ($000) $520 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 9,331 Value ($000) $554 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 5,873 Value ($000) $359 Avg Close $45.04 Range $35.45 - $54.56