TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,790 Value ($000) $24,953 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 25,919 Value ($000) $1,542 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 111,865 Value ($000) $5,773 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 224,250 Value ($000) $10,381 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 236,734 Value ($000) $11,943 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 261,599 Value ($000) $12,054 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 203,591 Value ($000) $9,158 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 161,616 Value ($000) $7,913 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 207,842 Value ($000) $8,125 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 207,033 Value ($000) $7,604 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 206,738 Value ($000) $8,340 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 205,445 Value ($000) $8,053 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 193,378 Value ($000) $7,039 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 235,311 Value ($000) $8,029 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 502,209 Value ($000) $19,496 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 642,817 Value ($000) $37,245 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 237,567 Value ($000) $13,130 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 903 Value ($000) $49 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 692 Value ($000) $41 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 143 Value ($000) $9 Avg Close $45.04 Range $35.45 - $54.56