TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,718 Value ($000) $17,260 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 240,364 Value ($000) $14,299 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 125,856 Value ($000) $6,495 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 131,083 Value ($000) $6,068 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 118,148 Value ($000) $5,961 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 109,589 Value ($000) $5,050 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 100,770 Value ($000) $4,533 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 101,349 Value ($000) $4,962 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 109,001 Value ($000) $4,261 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 164,295 Value ($000) $6,035 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 105,666 Value ($000) $4,263 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 102,666 Value ($000) $4,025 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 94,526 Value ($000) $3,441 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 106,347 Value ($000) $3,628 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 90,534 Value ($000) $3,515 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 91,354 Value ($000) $5,293 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 41,020 Value ($000) $2,268 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 29,191 Value ($000) $1,592 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 26,697 Value ($000) $1,586 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 24,851 Value ($000) $1,519 Avg Close $45.04 Range $35.45 - $54.56