TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,100 Value ($000) $54 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 1,500 Value ($000) $59 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 1,500 Value ($000) $55 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 1,900 Value ($000) $77 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 3,889 Value ($000) $152 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 3,977 Value ($000) $145 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 3,889 Value ($000) $132 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 3,889 Value ($000) $150 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 3,889 Value ($000) $225 Avg Close $47.81 Range $39.04 - $53.51