TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,033 Value ($000) $997 Avg Close $45.03 Range $39.64 - $50.43

Q3 2021

Shares 18,382 Value ($000) $1,002 Avg Close $45.80 Range $40.15 - $51.10

Q2 2021

Shares 18,991 Value ($000) $1,129 Avg Close $52.78 Range $48.23 - $56.82

Q1 2021

Shares 16,211 Value ($000) $991 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,033	$997	$45.03	$39.64 - $50.43
Q3 2021	18,382	$1,002	$45.80	$40.15 - $51.10
Q2 2021	18,991	$1,129	$52.78	$48.23 - $56.82
Q1 2021	16,211	$991	$45.04	$35.45 - $54.56