TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $334 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 4,528 Value ($000) $269 Avg Close $59.15 Range $50.09 - $63.05
Q2 2024
Shares 10,986 Value ($000) $494 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 10,828 Value ($000) $530 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 10,801 Value ($000) $422 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 10,774 Value ($000) $396 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 13,449 Value ($000) $543 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 10,815 Value ($000) $327 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 8,533 Value ($000) $311 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 8,702 Value ($000) $297 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 240,997 Value ($000) $9,356 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 404,205 Value ($000) $23,420 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 233,247 Value ($000) $12,892 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 241,872 Value ($000) $13,189 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 600,307 Value ($000) $35,688 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 583,359 Value ($000) $35,678 Avg Close $45.04 Range $35.45 - $54.56