TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 279 Value ($000) $14 Avg Close $45.77 Range $36.73 - $51.28
Q3 2022
Shares 1,196 Value ($000) $41 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 1,145 Value ($000) $44 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 494 Value ($000) $29 Avg Close $47.81 Range $39.04 - $53.51
Q3 2021
Shares 2,447 Value ($000) $134 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 2,358 Value ($000) $140 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 2,259 Value ($000) $138 Avg Close $45.04 Range $35.45 - $54.56