TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 5 Value ($000) $0 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 5 Value ($000) $0 Avg Close $45.77 Range $36.73 - $51.28