TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,269 Value ($000) $207 Avg Close $35.58 Range $31.03 - $39.53
Q2 2022
Shares 6,648 Value ($000) $258 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 6,639 Value ($000) $385 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 8,617 Value ($000) $476 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 9,304 Value ($000) $507 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 9,515 Value ($000) $566 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 5,526 Value ($000) $338 Avg Close $45.04 Range $35.45 - $54.56