TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,461 Value ($000) $7,720 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 71,295 Value ($000) $4,241 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 90,948 Value ($000) $4,694 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 166,056 Value ($000) $7,687 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 204,140 Value ($000) $10,299 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 280,776 Value ($000) $12,938 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 427,958 Value ($000) $19,250 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 366,515 Value ($000) $17,945 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 324,036 Value ($000) $12,667 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 372,894 Value ($000) $13,696 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 298,696 Value ($000) $12,049 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 14,390 Value ($000) $564 Avg Close $35.58 Range $31.03 - $39.53
Q3 2022
Shares 13,166 Value ($000) $450 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 13,271 Value ($000) $515 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 11,348 Value ($000) $658 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 10,923 Value ($000) $604 Avg Close $45.03 Range $39.64 - $50.43