TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,284 Value ($000) $10,388 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 149,174 Value ($000) $8,874 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 148,622 Value ($000) $7,670 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 106,579 Value ($000) $4,934 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 111,282 Value ($000) $5,614 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 64,992 Value ($000) $2,995 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 65,687 Value ($000) $2,955 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 5,668 Value ($000) $278 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 7,512 Value ($000) $294 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 9,119 Value ($000) $335 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 7,456 Value ($000) $301 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 10,238 Value ($000) $401 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 10,450 Value ($000) $380 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 15,832 Value ($000) $540 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 21,482 Value ($000) $834 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 6,150 Value ($000) $356 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 10,305 Value ($000) $570 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 10,724 Value ($000) $585 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 10,216 Value ($000) $607 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 10,753 Value ($000) $658 Avg Close $45.04 Range $35.45 - $54.56