TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,285 Value ($000) $787 Avg Close $42.16 Range $32.44 - $50.06

Q1 2022

Shares 17,399 Value ($000) $1,008 Avg Close $47.81 Range $39.04 - $53.51

Q4 2021

Shares 17,416 Value ($000) $963 Avg Close $45.03 Range $39.64 - $50.43

Q3 2021

Shares 11,538 Value ($000) $629 Avg Close $45.80 Range $40.15 - $51.10

Q2 2021

Shares 5,333 Value ($000) $317 Avg Close $52.78 Range $48.23 - $56.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,285	$787	$42.16	$32.44 - $50.06
Q1 2022	17,399	$1,008	$47.81	$39.04 - $53.51
Q4 2021	17,416	$963	$45.03	$39.64 - $50.43
Q3 2021	11,538	$629	$45.80	$40.15 - $51.10
Q2 2021	5,333	$317	$52.78	$48.23 - $56.82