TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,300 Value ($000) $336 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 7,300 Value ($000) $328 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 7,300 Value ($000) $357 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 7,300 Value ($000) $285 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 7,300 Value ($000) $268 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 5,548 Value ($000) $224 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 5,548 Value ($000) $217 Avg Close $35.58 Range $31.03 - $39.53