TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,478 Value ($000) $40,024 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 252,997 Value ($000) $15,051 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 477,440 Value ($000) $24,641 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 200,286 Value ($000) $9,271 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 101,639 Value ($000) $5,128 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 470,078 Value ($000) $21,661 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 479,773 Value ($000) $21,580 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 309,234 Value ($000) $15,140 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 128,638 Value ($000) $5,028 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 182,430 Value ($000) $6,701 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 130,425 Value ($000) $5,261 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 108,144 Value ($000) $4,239 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 1,220,752 Value ($000) $44,435 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 1,811,585 Value ($000) $62 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 1,527,065 Value ($000) $59 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 1,399,751 Value ($000) $81,101 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 1,405,143 Value ($000) $77,662 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 1,347,701 Value ($000) $73,490 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 969,809 Value ($000) $57,656 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 1,212,083 Value ($000) $74,131 Avg Close $45.04 Range $35.45 - $54.56