TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107,652 Value ($000) $6,404 Avg Close $59.15 Range $50.09 - $63.05

Q1 2025

Shares 56,162 Value ($000) $2,600 Avg Close $50.51 Range $43.68 - $56.66

Q3 2024

Shares 128,152 Value ($000) $5,905 Avg Close $41.65 Range $37.55 - $46.96

Q2 2024

Shares 41,042 Value ($000) $1,846 Avg Close $41.81 Range $39.86 - $45.50

Q4 2022

Shares 190,870 Value ($000) $7 Avg Close $32.64 Range $29.19 - $35.66

Q3 2022

Shares 208,664 Value ($000) $7,120 Avg Close $36.48 Range $29.63 - $41.44

Q2 2022

Shares 75,370 Value ($000) $2,926 Avg Close $42.16 Range $32.44 - $50.06

Q4 2021

Shares 101,457 Value ($000) $5,608 Avg Close $45.03 Range $39.64 - $50.43

Q3 2021

Shares 17,368 Value ($000) $947 Avg Close $45.80 Range $40.15 - $51.10

Q2 2021

Shares 22,870 Value ($000) $1,360 Avg Close $52.78 Range $48.23 - $56.82

Q1 2021

Shares 45,763 Value ($000) $2,799 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107,652	$6,404	$59.15	$50.09 - $63.05
Q1 2025	56,162	$2,600	$50.51	$43.68 - $56.66
Q3 2024	128,152	$5,905	$41.65	$37.55 - $46.96
Q2 2024	41,042	$1,846	$41.81	$39.86 - $45.50
Q4 2022	190,870	$7	$32.64	$29.19 - $35.66
Q3 2022	208,664	$7,120	$36.48	$29.63 - $41.44
Q2 2022	75,370	$2,926	$42.16	$32.44 - $50.06
Q4 2021	101,457	$5,608	$45.03	$39.64 - $50.43
Q3 2021	17,368	$947	$45.80	$40.15 - $51.10
Q2 2021	22,870	$1,360	$52.78	$48.23 - $56.82
Q1 2021	45,763	$2,799	$45.04	$35.45 - $54.56