TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,486 Value ($000) $4,760 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 66,455 Value ($000) $3,953 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 69,517 Value ($000) $3,588 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 70,642 Value ($000) $3,270 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 61,326 Value ($000) $3,094 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 62,763 Value ($000) $2,924 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 62,806 Value ($000) $3,652 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 66,001 Value ($000) $3,838 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 66,366 Value ($000) $3,859 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 66,030 Value ($000) $3,840 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 52,559 Value ($000) $3,056 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 53,412 Value ($000) $3,106 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 51,981 Value ($000) $3,023 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 159,039 Value ($000) $9,248 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 48,781 Value ($000) $2,838 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 46,544 Value ($000) $2,709 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 156,682 Value ($000) $9,111 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 719,795 Value ($000) $41,857 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 878,927 Value ($000) $51,944 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 550,800 Value ($000) $35,494 Avg Close $45.04 Range $35.45 - $54.56