TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,128 Value ($000) $573 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 6,551 Value ($000) $390 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 7,745 Value ($000) $400 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 19,185 Value ($000) $888 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 5,812 Value ($000) $293 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 5,894 Value ($000) $272 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 8,060 Value ($000) $363 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 8,953 Value ($000) $438 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 22,104 Value ($000) $864 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 19,588 Value ($000) $719 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 19,832 Value ($000) $800 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 22,702 Value ($000) $890 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 13,310 Value ($000) $484 Avg Close $32.64 Range $29.19 - $35.66
Q1 2021
Shares 3,339 Value ($000) $204 Avg Close $45.04 Range $35.45 - $54.56