TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,484 Value ($000) $1,304 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 19,185 Value ($000) $1,141 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 19,505 Value ($000) $1,007 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 20,234 Value ($000) $937 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 22,575 Value ($000) $1,139 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 24,340 Value ($000) $1,122 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 26,103 Value ($000) $1,174 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 26,959 Value ($000) $1,320 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 29,502 Value ($000) $1,153 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 29,291 Value ($000) $1,076 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 33,583 Value ($000) $1,355 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 39,648 Value ($000) $1,554 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 40,879 Value ($000) $1,488 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 41,274 Value ($000) $1,408 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 41,728 Value ($000) $1,620 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 44,037 Value ($000) $2,552 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 45,668 Value ($000) $2,524 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 50,495 Value ($000) $2,753 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 50,634 Value ($000) $3,010 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 44,609 Value ($000) $2,728 Avg Close $45.04 Range $35.45 - $54.56