TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,772 Value ($000) $3,510 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 52,279 Value ($000) $3,110 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 139,508 Value ($000) $7,200 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 136,149 Value ($000) $6,302 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 180,285 Value ($000) $9,095 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 206,080 Value ($000) $9,496 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 215,728 Value ($000) $9,703 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 239,956 Value ($000) $11,748 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 257,474 Value ($000) $10,065 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 261,380 Value ($000) $9,600 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 253,602 Value ($000) $10,230 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 257,323 Value ($000) $10,087 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 336,983 Value ($000) $12,266 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 317,692 Value ($000) $10,840 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 322,588 Value ($000) $12,523 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 287,458 Value ($000) $16,608 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 291,563 Value ($000) $16,115 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 251,697 Value ($000) $13,725 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 233,564 Value ($000) $13,885 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 233,003 Value ($000) $14,251 Avg Close $45.04 Range $35.45 - $54.56