TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $101 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 38 Value ($000) $2 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 104 Value ($000) $5 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 20 Value ($000) $1 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 20 Value ($000) $1 Avg Close $48.39 Range $42.84 - $54.19