TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,905 Value ($000) $324 Avg Close $32.64 Range $29.19 - $35.66

Q1 2022

Shares 4,600 Value ($000) $267 Avg Close $47.81 Range $39.04 - $53.51

Q4 2021

Shares 5,800 Value ($000) $321 Avg Close $45.03 Range $39.64 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,905	$324	$32.64	$29.19 - $35.66
Q1 2022	4,600	$267	$47.81	$39.04 - $53.51
Q4 2021	5,800	$321	$45.03	$39.64 - $50.43