TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 148,300 Value ($000) $8,197 Avg Close $45.03 Range $39.64 - $50.43

Q1 2021

Shares 9,227 Value ($000) $564 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	148,300	$8,197	$45.03	$39.64 - $50.43
Q1 2021	9,227	$564	$45.04	$35.45 - $54.56