TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,844 Value ($000) $295 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 5,844 Value ($000) $269 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 23,198 Value ($000) $1,043 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 23,401 Value ($000) $1,146 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 23,401 Value ($000) $915 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 23,492 Value ($000) $863 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 23,812 Value ($000) $961 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 23,812 Value ($000) $933 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 24,001 Value ($000) $874 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 23,766 Value ($000) $811 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 18,823 Value ($000) $731 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 18,659 Value ($000) $1,081 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 17,907 Value ($000) $990 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 19,731 Value ($000) $1,076 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 18,820 Value ($000) $1,119 Avg Close $52.78 Range $48.23 - $56.82