TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,374 Value ($000) $2,495 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 73,538 Value ($000) $4,375 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 267,522 Value ($000) $13,807 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 310,823 Value ($000) $14,388 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 313,768 Value ($000) $15,830 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 238,693 Value ($000) $10,999 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 240,286 Value ($000) $10,808 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 247,934 Value ($000) $12,139 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 15,797 Value ($000) $618 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 12,501 Value ($000) $459 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 10,475 Value ($000) $423 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 10,452 Value ($000) $410 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 11,115 Value ($000) $405 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 13,591 Value ($000) $464 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 154,900 Value ($000) $6,013 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 257,533 Value ($000) $14,921 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 318,148 Value ($000) $17,584 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 320,796 Value ($000) $17,493 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 332,683 Value ($000) $19,778 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 330,845 Value ($000) $20,234 Avg Close $45.04 Range $35.45 - $54.56