TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 88 Value ($000) $3 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 88 Value ($000) $4 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 88 Value ($000) $3 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 88 Value ($000) $3 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 88 Value ($000) $3 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 88 Value ($000) $3 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 88 Value ($000) $5 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 88 Value ($000) $5 Avg Close $45.03 Range $39.64 - $50.43