TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,789 Value ($000) $8,660 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 122,254 Value ($000) $7,273 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 123,814 Value ($000) $6,390 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 125,014 Value ($000) $5,787 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 124,904 Value ($000) $6,301 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 125,014 Value ($000) $5,761 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 125,479 Value ($000) $5,644 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 62,329 Value ($000) $3,052 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 63,764 Value ($000) $2,493 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 64,884 Value ($000) $2,383 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 65,779 Value ($000) $2,654 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 66,129 Value ($000) $2,592 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 67,265 Value ($000) $2,448 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 67,695 Value ($000) $2,310 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 68,035 Value ($000) $2,641 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 67,675 Value ($000) $3,921 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 67,495 Value ($000) $3,730 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 68,610 Value ($000) $3,741 Avg Close $45.80 Range $40.15 - $51.10
Q1 2021
Shares 67,090 Value ($000) $4,103 Avg Close $45.04 Range $35.45 - $54.56