TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395,541 Value ($000) $98,428 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 1,732,941 Value ($000) $103,093 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 2,443,841 Value ($000) $126,127 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 2,473,541 Value ($000) $114,500 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 2,659,341 Value ($000) $134,164 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 3,467,841 Value ($000) $159,798 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 3,759,841 Value ($000) $169,118 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 3,823,241 Value ($000) $187,186 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 4,144,841 Value ($000) $162,022 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 4,203,941 Value ($000) $154,411 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 4,371,041 Value ($000) $176,328 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 4,308,241 Value ($000) $168,883 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 3,651,641 Value ($000) $132,920 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 2,687,341 Value ($000) $91,692 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 1,728,800 Value ($000) $67,112 Avg Close $42.16 Range $32.44 - $50.06