TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,828 Value ($000) $905 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 13,028 Value ($000) $775 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 13,628 Value ($000) $703 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 13,928 Value ($000) $645 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 13,928 Value ($000) $703 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 14,228 Value ($000) $656 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 14,828 Value ($000) $667 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 17,928 Value ($000) $878 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 20,428 Value ($000) $799 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 20,728 Value ($000) $761 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 22,028 Value ($000) $889 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 23,828 Value ($000) $934 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 23,920 Value ($000) $871 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 24,471 Value ($000) $835 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 24,913 Value ($000) $967 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 27,631 Value ($000) $1,601 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 27,985 Value ($000) $1,547 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 28,885 Value ($000) $1,575 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 29,223 Value ($000) $1,737 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 28,340 Value ($000) $1,733 Avg Close $45.04 Range $35.45 - $54.56