TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,045 Value ($000) $292 Avg Close $47.81 Range $39.04 - $53.51

Q4 2021

Shares 3,786 Value ($000) $209 Avg Close $45.03 Range $39.64 - $50.43

Q3 2021

Shares 3,968 Value ($000) $216 Avg Close $45.80 Range $40.15 - $51.10

Q2 2021

Shares 4,719 Value ($000) $281 Avg Close $52.78 Range $48.23 - $56.82

Q1 2021

Shares 4,620 Value ($000) $283 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,045	$292	$47.81	$39.04 - $53.51
Q4 2021	3,786	$209	$45.03	$39.64 - $50.43
Q3 2021	3,968	$216	$45.80	$40.15 - $51.10
Q2 2021	4,719	$281	$52.78	$48.23 - $56.82
Q1 2021	4,620	$283	$45.04	$35.45 - $54.56