TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $4 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 52 Value ($000) $3 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 52 Value ($000) $3 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 260 Value ($000) $12 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 260 Value ($000) $13 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 55 Value ($000) $3 Avg Close $41.65 Range $37.55 - $46.96
Q1 2023
Shares 180 Value ($000) $7 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 180 Value ($000) $7 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 180 Value ($000) $6 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 180 Value ($000) $7 Avg Close $42.16 Range $32.44 - $50.06
Q4 2021
Shares 235 Value ($000) $13 Avg Close $45.03 Range $39.64 - $50.43
Q2 2021
Shares 235 Value ($000) $14 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 235 Value ($000) $14 Avg Close $45.04 Range $35.45 - $54.56