TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $423 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 6,000 Value ($000) $357 Avg Close $59.15 Range $50.09 - $63.05