TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,772 Value ($000) $3,258 Avg Close $59.15 Range $50.09 - $63.05

Q2 2025

Shares 52,913 Value ($000) $2,731 Avg Close $45.77 Range $36.73 - $51.28

Q1 2025

Shares 53,710 Value ($000) $2,486 Avg Close $50.51 Range $43.68 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,772	$3,258	$59.15	$50.09 - $63.05
Q2 2025	52,913	$2,731	$45.77	$36.73 - $51.28
Q1 2025	53,710	$2,486	$50.51	$43.68 - $56.66