TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,306 Value ($000) $1,075 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 20,173 Value ($000) $930 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 19,521 Value ($000) $878 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 156,544 Value ($000) $7,664 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 189,235 Value ($000) $7,397 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 223,076 Value ($000) $8,194 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 19,915 Value ($000) $803 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 7,715 Value ($000) $302 Avg Close $35.58 Range $31.03 - $39.53
Q3 2022
Shares 16,101 Value ($000) $549 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 54,300 Value ($000) $2,108 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 18,015 Value ($000) $1,044 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 55,079 Value ($000) $3,044 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 134,246 Value ($000) $7,320 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 86,548 Value ($000) $5,145 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 27,669 Value ($000) $1,692 Avg Close $45.04 Range $35.45 - $54.56