TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 58,400 Value ($000) $1,993 Avg Close $36.48 Range $29.63 - $41.44

Q2 2022

Shares 89,681 Value ($000) $3,481 Avg Close $42.16 Range $32.44 - $50.06

Q1 2022

Shares 90,653 Value ($000) $5,252 Avg Close $47.81 Range $39.04 - $53.51

Q4 2021

Shares 91,407 Value ($000) $5,052 Avg Close $45.03 Range $39.64 - $50.43

Q3 2021

Shares 91,972 Value ($000) $5,015 Avg Close $45.80 Range $40.15 - $51.10

Q2 2021

Shares 90,711 Value ($000) $5,393 Avg Close $52.78 Range $48.23 - $56.82

Q1 2021

Shares 112,571 Value ($000) $6,885 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	58,400	$1,993	$36.48	$29.63 - $41.44
Q2 2022	89,681	$3,481	$42.16	$32.44 - $50.06
Q1 2022	90,653	$5,252	$47.81	$39.04 - $53.51
Q4 2021	91,407	$5,052	$45.03	$39.64 - $50.43
Q3 2021	91,972	$5,015	$45.80	$40.15 - $51.10
Q2 2021	90,711	$5,393	$52.78	$48.23 - $56.82
Q1 2021	112,571	$6,885	$45.04	$35.45 - $54.56