TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,730 Value ($000) $2,098 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 29,730 Value ($000) $1,769 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 29,730 Value ($000) $1,535 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 29,730 Value ($000) $1,380 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 32,430 Value ($000) $1,637 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 34,730 Value ($000) $1,600 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 29,227 Value ($000) $1,315 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 37,392 Value ($000) $1,829 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 37,381 Value ($000) $1,460 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 37,452 Value ($000) $1,376 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 37,464 Value ($000) $1,511 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 37,538 Value ($000) $1,471 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 17,442 Value ($000) $635 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 13,842 Value ($000) $473 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 17,417 Value ($000) $676 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 17,445 Value ($000) $1,010 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 17,443 Value ($000) $964 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 9,043 Value ($000) $493 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 59,582 Value ($000) $3,542 Avg Close $52.78 Range $48.23 - $56.82