TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,387 Value ($000) $2,848 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 59,986 Value ($000) $3,569 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 65,154 Value ($000) $3,363 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 59,412 Value ($000) $2,304 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 60,392 Value ($000) $3,080 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 62,019 Value ($000) $2,858 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 65,185 Value ($000) $2,824 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 63,198 Value ($000) $3,025 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 67,738 Value ($000) $2,648 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 68,483 Value ($000) $2,515 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 61,381 Value ($000) $2,476 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 58,183 Value ($000) $11,287 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 60,087 Value ($000) $2,187 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 48,422 Value ($000) $1,652 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 46,130 Value ($000) $1,790 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 44,143 Value ($000) $2,557 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 33,025 Value ($000) $1,825 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 27,646 Value ($000) $1,508 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 25,784 Value ($000) $1,533 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 28,617 Value ($000) $1,751 Avg Close $45.04 Range $35.45 - $54.56